Share price history

Record
E.P.I.C.	Exchange	Currency	Shares in issue	Date	Time
WKP	London Stock Exchange	GBX	174.331M	06-Sep-08	5:59 PM

Share Price Summary
Current	Change	Best bid	Best offer	P/E ratio	Dividend yield	Market capital
131.50p	2.50p	131.25p	131.50p	-6.51	3.62%	229.25M

Share Price Markets Data
Last sale	Last close	Day high	Day low	52 week high	52 week low	Day volume
128.57p	131.50p	132.75p	127.25p	357.00p	117.50p	764,876

Share Price Throughout the Day
Time	Mid price	Day change	Day change	Share volume
08:00	130.50p	1.50p	1.14%	0
08:30	129.50p	0.50p	0.38%	15,109
09:00	130.75p	1.75p	1.33%	34,307
09:30	128.75p	0.25p	0.19%	33,330
10:00	129.25p	0.25p	0.19%	54,643
10:30	130.50p	1.50p	1.14%	18,275
11:00	131.00p	2.00p	1.52%	23,596
11:30	131.25p	2.25p	1.71%	19,181
12:00	131.00p	2.00p	1.52%	19,107
12:30	131.00p	2.00p	1.52%	14,873
13:00	131.25p	2.25p	1.71%	33,655
13:30	131.50p	2.50p	1.90%	20,049
14:00	131.50p	2.50p	1.90%	42,738
14:30	130.75p	1.75p	1.33%	34,857
15:00	131.50p	2.50p	1.90%	74,517
15:30	131.75p	2.75p	2.09%	34,152
16:00	131.25p	2.25p	1.71%	39,334
16:30	132.00p	3.00p	2.28%	132,915
day	131.50p	2.50p	1.90%	739,343